艾达币
ADA · 美元计价
$0.156
≈ ￥1.0296
-9.36% (-$0.02)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.1725
24H 最低
$0.1556
今日开盘
$0.1721
24H 成交量
$2,026.62万
流通市值
$66.62亿
24H 涨跌额
(-$0.02)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
TSLABTesla (bStocks Tokenized Stock
|
$386.21 | $393.27 | $385.84 | $146.17万 | $2,521.17万 | -1.13% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 465 |
CTSICartesi
|
$0.02262 | $0.02508 | $0.02235 | $18.52万 | $2,122.42万 | -7.30% |
| 257 |
SOLVSolv Protocol
|
$0.004276 | $0.004517 | $0.004233 | $47.86万 | $650.05万 | -2.88% |
| 248 |
RLC云算宝
|
$0.3493 | $0.3845 | $0.343 | $50.35万 | $2,746.76万 | -8.78% |
| 601 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $4.05万 | — | 4.39% |
| 352 |
WCTWalletConnect Token
|
$0.02703 | $0.02944 | $0.02691 | $31.76万 | $541.47万 | -7.59% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 110 |
EIGENEigenlayer
|
$0.1373 | $0.1566 | $0.1372 | $192.50万 | $3,762.06万 | -11.87% |
| 578 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.43万 | $282.79万 | -3.65% |
| 572 |
MTLMetal
|
$0.2226 | $0.2391 | $0.2214 | $7.99万 | $2,224.48万 | -6.63% |
| 277 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.83万 | $6,522.35万 | -11.05% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,998.49万 | $1.77亿 | 0.00% |
| 295 |
WINWINkLink
|
$0.00005643 | $0.00005966 | $0.00005474 | $41.42万 | $5,875.13万 | -5.10% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $59.40 | $52.88 | $1,639.96万 | $6,451.91万 | 1.94% |
| 562 |
AGLDAdventure Gold
|
$0.135 | $0.1491 | $0.1346 | $8.96万 | $1,367.57万 | -9.46% |
| 330 |
MOVRMoonriver
|
$0.888 | $1.03 | $0.887 | $34.99万 | $1,266.05万 | -13.79% |