Band Protocol
BAND · 美元计价
$0.1708
≈ ￥1.1273
0.71% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1696
24H 成交量
$26.68万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.53 | $402.01 | $384.53 | $361.89万 | $2,521.17万 | 2.71% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 517 |
CTSICartesi
|
$0.02457 | $0.0249 | $0.02336 | $15.48万 | $2,073.93万 | 2.67% |
| 289 |
SOLVSolv Protocol
|
$0.004459 | $0.004507 | $0.004203 | $44.25万 | $642.26万 | 1.90% |
| 371 |
RLC云算宝
|
$0.3897 | $0.3993 | $0.3771 | $31.50万 | $2,807.60万 | -1.67% |
| 612 |
BSPBBSPB
|
$40.96 | $41.74 | $38.94 | $5.42万 | — | 1.69% |
| 492 |
WCTWalletConnect Token
|
$0.02877 | $0.02894 | $0.02776 | $17.56万 | $528.23万 | 0.56% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 128 |
EIGENEigenlayer
|
$0.1547 | $0.1584 | $0.1482 | $164.30万 | $3,718.46万 | -1.53% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.37万 | $281.04万 | 0.31% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.95万 | $2,223.61万 | -0.34% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.05万 | $6,539.78万 | -2.45% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,668.82万 | $1.77亿 | -0.03% |
| 251 |
WINWINkLink
|
$0.00006027 | $0.0000681 | $0.00005932 | $54.68万 | $6,333.63万 | -8.68% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.41 | $68.94 | $58.42 | $4,415.74万 | $6,451.91万 | 5.83% |
| 576 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $10.44万 | $1,378.33万 | -2.33% |
| 335 |
MOVRMoonriver
|
$0.999 | $1.03 | $0.964 | $36.64万 | $1,259.06万 | -1.58% |