EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.53 | $404.54 | $386.36 | $343.25万 | $2,521.17万 | -3.31% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 526 |
CTSICartesi
|
$0.02422 | $0.02508 | $0.02387 | $13.89万 | $2,122.42万 | -2.18% |
| 239 |
SOLVSolv Protocol
|
$0.00434 | $0.004604 | $0.004203 | $58.35万 | $650.05万 | -0.41% |
| 287 |
RLC云算宝
|
$0.3697 | $0.3957 | $0.3664 | $43.44万 | $2,746.76万 | -5.54% |
| 604 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.59万 | — | 0.56% |
| 228 |
WCTWalletConnect Token
|
$0.02873 | $0.03014 | $0.02776 | $64.41万 | $541.47万 | -0.66% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 136 |
EIGENEigenlayer
|
$0.151 | $0.1587 | $0.1482 | $154.61万 | $3,762.06万 | -4.31% |
| 588 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.92万 | $282.79万 | 0.30% |
| 593 |
MTLMetal
|
$0.2336 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -1.77% |
| 285 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.75万 | $6,522.35万 | -3.23% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,141.43万 | $1.77亿 | -0.02% |
| 372 |
WINWINkLink
|
$0.00005726 | $0.0000628 | $0.00005659 | $29.33万 | $5,875.13万 | -8.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.24 | $68.64 | $52.43 | $5,297.59万 | $6,451.91万 | -18.07% |
| 597 |
AGLDAdventure Gold
|
$0.1455 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.41% |
| 317 |
MOVRMoonriver
|
$0.986 | $1.04 | $0.964 | $38.59万 | $1,266.05万 | -3.52% |