Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.59 | $404.54 | $386.36 | $331.70万 | $2,521.17万 | -2.54% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 527 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $13.49万 | $2,122.42万 | -0.54% |
| 230 |
SOLVSolv Protocol
|
$0.004359 | $0.004604 | $0.004203 | $63.46万 | $650.05万 | 1.63% |
| 270 |
RLC云算宝
|
$0.3645 | $0.3957 | $0.361 | $46.07万 | $2,746.76万 | -4.71% |
| 601 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.60万 | — | 1.75% |
| 228 |
WCTWalletConnect Token
|
$0.0284 | $0.03014 | $0.02798 | $63.86万 | $541.47万 | 0.78% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 134 |
EIGENEigenlayer
|
$0.148 | $0.1587 | $0.1452 | $149.56万 | $3,762.06万 | -1.27% |
| 581 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.64万 | $282.79万 | -0.31% |
| 594 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.26万 | $2,224.48万 | -0.26% |
| 290 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $42.09万 | $6,522.35万 | -1.38% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,132.50万 | $1.77亿 | -0.01% |
| 385 |
WINWINkLink
|
$0.00005669 | $0.00006161 | $0.00005659 | $27.35万 | $5,875.13万 | -7.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,834.90万 | $6,451.91万 | -12.16% |
| 598 |
AGLDAdventure Gold
|
$0.1432 | $0.1509 | $0.1415 | $6.89万 | $1,367.57万 | -0.90% |
| 316 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.46万 | $1,266.05万 | -1.94% |