IOST
IOST · 美元计价
$0.000653
≈ ￥0.0043098
-1.36% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.00067
24H 最低
$0.000631
今日开盘
$0.000662
24H 成交量
$31.90万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.51 | $395.72 | $384.47 | $358.50万 | $2,521.17万 | 0.35% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 634 |
CTSICartesi
|
$0.02392 | $0.02489 | $0.02378 | $8.49万 | $2,154.39万 | -2.21% |
| 250 |
SOLVSolv Protocol
|
$0.004333 | $0.004505 | $0.004149 | $58.49万 | $657.00万 | 2.75% |
| 464 |
RLC云算宝
|
$0.3977 | $0.4107 | $0.3872 | $21.65万 | $2,950.14万 | -3.02% |
| 674 |
BSPBBSPB
|
$40.47 | $41.96 | $39.49 | $4.58万 | — | -2.39% |
| 500 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $18.28万 | $559.34万 | -2.48% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 181 |
EIGENEigenlayer
|
$0.1579 | $0.1642 | $0.1552 | $90.29万 | $3,987.52万 | -1.68% |
| 632 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.50万 | $284.26万 | -1.21% |
| 624 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.33万 | $2,266.05万 | -1.01% |
| 221 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $73.47万 | $6,875.27万 | 3.11% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,996.51万 | $1.77亿 | -0.01% |
| 409 |
WINWINkLink
|
$0.00006555 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 3.20% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.82 | $69.71 | $60.71 | $7,025.14万 | $6,451.91万 | -1.60% |
| 643 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.15% |
| 328 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $41.53万 | $1,349.23万 | 0.39% |