Midnight

NIGHT · 美元计价

$0.04064

≈ ￥0.268224

-2.68% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.04303

24H 最低

$0.04059

今日开盘

$0.04176

24H 成交量

$183.09万

流通市值

$7.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	TSLABTSLAB	$403.62	$405.34	$398.04	$166.63万	—	0.84%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
559	CTSICartesi	$0.02658	$0.02759	$0.02639	$12.01万	$2,369.82万	-2.89%
70	SOLVSolv Protocol	$0.005067	$0.006	$0.005024	$348.83万	$799.60万	-5.47%
257	RLCiExec RLC	$0.4607	$0.4815	$0.4525	$49.90万	$3,397.09万	-1.75%
665	BSPBBSPB	$46.01	$46.94	$45.17	$2.67万	—	-0.20%
536	WCTWalletConnect Token	$0.03343	$0.03498	$0.03328	$14.23万	$638.38万	-3.10%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
112	EIGENEigenlayer	$0.1803	$0.19	$0.18	$161.95万	$4,559.15万	-4.05%
411	LAZIOLazio Fan Token	$0.35	$0.373	$0.34	$26.30万	$311.61万	-3.32%
445	MTLMetal	$0.2653	$0.277	$0.2629	$22.69万	$2,572.03万	-3.49%
355	MINAMina Protocol	$0.0566	$0.0599	$0.0562	$33.36万	$7,414.72万	-4.39%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,734.78万	$1.77亿	-0.01%
367	WINWINkLink	$0.0000678	$0.00006971	$0.00006619	$31.58万	$6,667.13万	-2.73%
31	SOXLBSOXLB	$80.28	$82.88	$77.30	$1,184.78万	—	1.98%
598	AGLDAdventure Gold	$0.184	$0.1893	$0.1827	$9.24万	$1,725.25万	-1.34%
137	MOVRMoonriver	$1.065	$1.14	$1.06	$125.73万	$1,391.78万	-2.20%