Notcoin
NOT · 美元计价
$0.000327
≈ ￥0.0021582
1.87% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000318
今日开盘
$0.000321
24H 成交量
$44.84万
流通市值
$3,429.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.77 | $404.54 | $386.36 | $323.95万 | $2,521.17万 | -2.70% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 527 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $13.02万 | $2,122.42万 | 0.54% |
| 231 |
SOLVSolv Protocol
|
$0.004414 | $0.004604 | $0.004205 | $61.22万 | $650.05万 | 4.97% |
| 263 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $46.81万 | $2,746.76万 | -5.02% |
| 601 |
BSPBBSPB
|
$41.44 | $41.93 | $39.04 | $5.65万 | — | 2.42% |
| 225 |
WCTWalletConnect Token
|
$0.02856 | $0.03014 | $0.02798 | $64.20万 | $541.47万 | 1.64% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $146.24万 | $3,762.06万 | -1.07% |
| 581 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.74万 | $282.79万 | 0.62% |
| 590 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.73万 | $2,224.48万 | -0.04% |
| 291 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.44万 | $6,522.35万 | -0.79% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,170.91万 | $1.77亿 | -0.01% |
| 388 |
WINWINkLink
|
$0.00005692 | $0.00006138 | $0.00005659 | $26.67万 | $5,875.13万 | -6.83% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,782.02万 | $6,451.91万 | -12.95% |
| 599 |
AGLDAdventure Gold
|
$0.144 | $0.1509 | $0.1415 | $6.63万 | $1,367.57万 | -0.55% |
| 316 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $37.22万 | $1,266.05万 | -0.41% |