Pendle
PENDLE · 美元计价
$1.517
≈ ￥10.0122
3.48% ($0.05)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.46
今日开盘
$1.466
24H 成交量
$396.81万
流通市值
$2.54亿
24H 涨跌额
($0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.89 | $404.54 | $386.36 | $323.03万 | $2,521.17万 | -2.76% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 527 |
CTSICartesi
|
$0.02406 | $0.02508 | $0.0236 | $13.01万 | $2,122.42万 | 0.46% |
| 231 |
SOLVSolv Protocol
|
$0.004434 | $0.004604 | $0.004212 | $61.46万 | $650.05万 | 5.15% |
| 261 |
RLC云算宝
|
$0.3656 | $0.3957 | $0.361 | $47.03万 | $2,746.76万 | -4.17% |
| 601 |
BSPBBSPB
|
$41.38 | $41.93 | $39.04 | $5.61万 | — | 2.00% |
| 225 |
WCTWalletConnect Token
|
$0.02862 | $0.03014 | $0.02798 | $64.27万 | $541.47万 | 1.78% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 134 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $145.13万 | $3,762.06万 | -1.19% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.60万 | $282.79万 | 1.23% |
| 590 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | 0.13% |
| 291 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.53万 | $6,522.35万 | -0.79% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,165.88万 | $1.77亿 | -0.01% |
| 384 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $27.48万 | $5,875.13万 | -6.98% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $66.91 | $52.43 | $4,771.53万 | $6,451.91万 | -14.44% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.62万 | $1,367.57万 | -0.28% |
| 318 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.15万 | $1,266.05万 | -0.51% |