Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.66 | $395.72 | $384.47 | $358.50万 | $2,521.17万 | 0.46% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 634 |
CTSICartesi
|
$0.02398 | $0.02489 | $0.02378 | $8.47万 | $2,154.39万 | -2.24% |
| 250 |
SOLVSolv Protocol
|
$0.004336 | $0.004505 | $0.004149 | $58.46万 | $657.00万 | 2.85% |
| 466 |
RLC云算宝
|
$0.3981 | $0.4107 | $0.3872 | $21.58万 | $2,950.14万 | -2.93% |
| 674 |
BSPBBSPB
|
$40.26 | $41.96 | $39.49 | $4.59万 | — | -2.78% |
| 424 |
WCTWalletConnect Token
|
$0.02878 | $0.03025 | $0.02827 | $26.73万 | $559.34万 | -3.36% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 181 |
EIGENEigenlayer
|
$0.1577 | $0.1642 | $0.1552 | $90.35万 | $3,987.52万 | -2.05% |
| 636 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.42万 | $284.26万 | -1.21% |
| 623 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.35万 | $2,266.05万 | -1.21% |
| 221 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $73.34万 | $6,875.27万 | 2.71% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,165.14万 | $1.77亿 | 0.00% |
| 414 |
WINWINkLink
|
$0.00006557 | $0.00006719 | $0.00006223 | $27.78万 | $6,288.70万 | 2.76% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.17 | $69.71 | $60.74 | $7,037.09万 | $6,451.91万 | -0.33% |
| 645 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $7.85万 | $1,450.08万 | -3.40% |
| 324 |
MOVRMoonriver
|
$1.02 | $1.08 | $1.01 | $41.87万 | $1,349.23万 | 0.00% |